日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -98万 | 2.89 | -1.70% |
2024-05-17 | 1616万 | 2.94 | 4.63% |
2024-05-16 | 1093万 | 2.81 | 2.93% |
2024-05-15 | 689万 | 2.73 | 1.11% |
2024-05-14 | 92万 | 2.70 | 1.12% |
2024-05-13 | -767万 | 2.67 | -3.26% |
2024-05-10 | 843万 | 2.76 | 1.47% |
2024-05-09 | 986万 | 2.72 | 2.64% |
2024-05-08 | -109万 | 2.65 | -2.57% |
2024-05-07 | 361万 | 2.72 | -0.37% |
2024-05-06 | 421万 | 2.73 | 3.80% |
2024-04-30 | -975万 | 2.63 | -4.71% |
2024-04-29 | 1090万 | 2.76 | 6.98% |
2024-04-26 | -83万 | 2.58 | 3.20% |
2024-04-25 | 509万 | 2.50 | 1.21% |
2024-04-24 | 193万 | 2.47 | 0.82% |
2024-04-23 | 534万 | 2.45 | 2.08% |
2024-04-22 | -619万 | 2.40 | -2.04% |
2024-04-19 | -230万 | 2.45 | -0.41% |
2024-04-18 | -368万 | 2.46 | -0.81% |
2024-04-17 | 93万 | 2.48 | 5.98% |
2024-04-16 | -547万 | 2.34 | -10.00% |
2024-04-15 | -1257万 | 2.60 | -7.47% |
2024-04-12 | -52万 | 2.81 | 0.36% |
2024-04-11 | 180万 | 2.80 | -0.36% |
2024-04-10 | -772万 | 2.81 | -3.10% |
2024-04-09 | 527万 | 2.90 | 1.75% |
2024-04-08 | -580万 | 2.85 | -1.72% |
2024-04-03 | -457万 | 2.90 | -1.02% |
2024-04-02 | 668万 | 2.93 | 1.03% |
2024-04-01 | 289万 | 2.90 | 1.40% |
2024-03-29 | 641万 | 2.86 | 2.14% |
2024-03-28 | 137万 | 2.80 | 1.08% |
2024-03-27 | -349万 | 2.77 | -3.15% |
2024-03-26 | 410万 | 2.86 | 2.14% |
2024-03-25 | -288万 | 2.80 | -1.75% |
2024-03-22 | -635万 | 2.85 | -1.72% |
2024-03-21 | -242万 | 2.90 | 0.35% |
2024-03-20 | 88万 | 2.89 | 1.76% |
2024-03-19 | -838万 | 2.84 | -1.39% |
2024-03-18 | 332万 | 2.88 | 3.60% |
2024-03-15 | 200万 | 2.78 | 2.21% |
2024-03-14 | -324万 | 2.72 | 0.37% |
2024-03-13 | -486万 | 2.71 | -1.45% |
2024-03-12 | 391万 | 2.75 | 3.38% |
2024-03-11 | 1208万 | 2.66 | 3.50% |
2024-03-08 | -241万 | 2.57 | -0.39% |
2024-03-07 | 139万 | 2.58 | 0.39% |
2024-03-06 | 456万 | 2.57 | 1.18% |
2024-03-05 | -773万 | 2.54 | -3.42% |