日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -460万 | 5.61 | 0.00% |
2024-05-17 | -1678万 | 5.61 | -2.26% |
2024-05-16 | -3592万 | 5.74 | -3.37% |
2024-05-15 | -2069万 | 5.94 | -3.10% |
2024-05-14 | 499万 | 6.13 | -1.45% |
2024-05-13 | -7819万 | 6.22 | 10.09% |
2024-05-10 | -4138万 | 5.65 | -7.53% |
2024-05-09 | -4136万 | 6.11 | 3.04% |
2024-05-08 | -4702万 | 5.93 | 10.02% |
2024-05-07 | -1502万 | 5.39 | 0.00% |
2024-05-06 | 94万 | 5.39 | 2.47% |
2024-04-30 | 88万 | 5.26 | 0.57% |
2024-04-29 | 1397万 | 5.23 | 3.77% |
2024-04-26 | -251万 | 5.04 | 0.40% |
2024-04-25 | -635万 | 5.02 | 3.08% |
2024-04-24 | -171万 | 4.87 | 0.83% |
2024-04-23 | 1004万 | 4.83 | 4.09% |
2024-04-22 | 276万 | 4.64 | -2.93% |
2024-04-19 | -157万 | 4.78 | -2.05% |
2024-04-18 | -571万 | 4.88 | -1.41% |
2024-04-17 | 579万 | 4.95 | 8.79% |
2024-04-16 | -549万 | 4.55 | -9.90% |
2024-04-15 | -783万 | 5.05 | -8.51% |
2024-04-12 | -158万 | 5.52 | -0.54% |
2024-04-11 | -169万 | 5.55 | -2.29% |
2024-04-10 | -649万 | 5.68 | -3.24% |
2024-04-09 | 731万 | 5.87 | 1.91% |
2024-04-08 | -701万 | 5.76 | -4.32% |
2024-04-03 | 9万 | 6.02 | -1.95% |
2024-04-02 | -654万 | 6.14 | -1.29% |
2024-04-01 | -108万 | 6.22 | 0.16% |
2024-03-29 | -1194万 | 6.21 | -1.74% |
2024-03-28 | -1020万 | 6.32 | -0.16% |
2024-03-27 | -1096万 | 6.33 | -1.25% |
2024-03-26 | 450万 | 6.41 | 2.56% |
2024-03-25 | -2509万 | 6.25 | -5.59% |
2024-03-22 | -815万 | 6.62 | 0.30% |
2024-03-21 | 119万 | 6.60 | 0.30% |
2024-03-20 | 267万 | 6.58 | 0.46% |
2024-03-19 | -515万 | 6.55 | 0.31% |
2024-03-18 | 1713万 | 6.53 | 4.15% |
2024-03-15 | -1407万 | 6.27 | -0.79% |
2024-03-14 | -2265万 | 6.32 | -1.40% |
2024-03-13 | 609万 | 6.41 | 1.58% |
2024-03-12 | 2770万 | 6.31 | 4.47% |
2024-03-11 | 181万 | 6.04 | 1.68% |
2024-03-08 | -860万 | 5.94 | 2.41% |
2024-03-07 | -3179万 | 5.80 | -4.45% |
2024-03-06 | -818万 | 6.07 | 0.00% |
2024-03-05 | -3881万 | 6.07 | -1.46% |