日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -248万 | 6.01 | -1.15% |
2024-05-17 | -472万 | 6.08 | 4.11% |
2024-05-16 | -5024万 | 5.84 | -4.26% |
2024-05-15 | -8780万 | 6.10 | -8.13% |
2024-05-14 | 3225万 | 6.64 | 5.73% |
2024-05-13 | 204万 | 6.28 | 0.16% |
2024-05-10 | 5513万 | 6.27 | 6.81% |
2024-05-09 | -477万 | 5.87 | 2.44% |
2024-05-08 | -5522万 | 5.73 | -5.13% |
2024-05-07 | -8万 | 6.04 | 3.60% |
2024-05-06 | -2865万 | 5.83 | 0.52% |
2024-04-30 | -8107万 | 5.80 | -8.66% |
2024-04-29 | -669万 | 6.35 | 14.21% |
2024-04-26 | 1223万 | 5.56 | 20.09% |
2024-04-25 | -205万 | 4.63 | -0.64% |
2024-04-24 | 515万 | 4.66 | 1.75% |
2024-04-23 | 1026万 | 4.58 | 2.00% |
2024-04-22 | -513万 | 4.49 | -2.18% |
2024-04-19 | -673万 | 4.59 | -2.75% |
2024-04-18 | 44万 | 4.72 | -1.46% |
2024-04-17 | 2184万 | 4.79 | 12.71% |
2024-04-16 | -529万 | 4.25 | -12.91% |
2024-04-15 | -238万 | 4.88 | -12.23% |
2024-04-12 | -1266万 | 5.56 | -1.59% |
2024-04-11 | 310万 | 5.65 | 0.36% |
2024-04-10 | -898万 | 5.63 | -4.25% |
2024-04-09 | -1239万 | 5.88 | -0.17% |
2024-04-08 | -1788万 | 5.89 | -6.06% |
2024-04-03 | -1664万 | 6.27 | -1.88% |
2024-04-02 | 618万 | 6.39 | 1.59% |
2024-04-01 | -129万 | 6.29 | 2.28% |
2024-03-29 | 363万 | 6.15 | 2.84% |
2024-03-28 | 1460万 | 5.98 | 5.65% |
2024-03-27 | -1630万 | 5.66 | -6.29% |
2024-03-26 | -1338万 | 6.04 | -0.33% |
2024-03-25 | -2097万 | 6.06 | -4.72% |
2024-03-22 | -2846万 | 6.36 | -3.20% |
2024-03-21 | 2516万 | 6.57 | 2.66% |
2024-03-20 | 972万 | 6.40 | 1.91% |
2024-03-19 | -4321万 | 6.28 | -3.38% |
2024-03-18 | 3264万 | 6.50 | 4.50% |
2024-03-15 | 2843万 | 6.22 | 1.97% |
2024-03-14 | -1745万 | 6.10 | -0.16% |
2024-03-13 | -3761万 | 6.11 | -2.24% |
2024-03-12 | 1667万 | 6.25 | 2.46% |
2024-03-11 | 3177万 | 6.10 | 3.57% |
2024-03-08 | -1074万 | 5.89 | -0.67% |
2024-03-07 | 94万 | 5.93 | -0.50% |
2024-03-06 | 1053万 | 5.96 | 0.85% |
2024-03-05 | -3037万 | 5.91 | -2.80% |