日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 75万 | 13.79 | -0.72% |
2024-05-17 | -4万 | 13.89 | 2.13% |
2024-05-16 | -47万 | 13.60 | -1.02% |
2024-05-15 | -90万 | 13.74 | -0.43% |
2024-05-14 | -77万 | 13.80 | -1.08% |
2024-05-13 | -108万 | 13.95 | -3.06% |
2024-05-10 | -201万 | 14.39 | -2.24% |
2024-05-09 | 17万 | 14.72 | 1.87% |
2024-05-08 | -66万 | 14.45 | -1.83% |
2024-05-07 | 46万 | 14.72 | 1.80% |
2024-05-06 | -101万 | 14.46 | 0.07% |
2024-04-30 | 83万 | 14.45 | -3.02% |
2024-04-29 | 133万 | 14.90 | 4.12% |
2024-04-26 | 158万 | 14.31 | 2.58% |
2024-04-25 | -2万 | 13.95 | 1.09% |
2024-04-24 | 55万 | 13.80 | 0.36% |
2024-04-23 | -43万 | 13.75 | 1.03% |
2024-04-22 | -117万 | 13.61 | 1.64% |
2024-04-19 | -277万 | 13.39 | -2.41% |
2024-04-18 | 8万 | 13.72 | -1.29% |
2024-04-17 | 156万 | 13.90 | 6.76% |
2024-04-16 | -477万 | 13.02 | -7.59% |
2024-04-15 | -237万 | 14.09 | -4.08% |
2024-04-12 | 8万 | 14.69 | -1.74% |
2024-04-11 | 23万 | 14.95 | -0.66% |
2024-04-10 | -180万 | 15.05 | -2.65% |
2024-04-09 | 193万 | 15.46 | 3.55% |
2024-04-08 | -558万 | 14.93 | -4.96% |
2024-04-03 | -232万 | 15.71 | -1.63% |
2024-04-02 | -147万 | 15.97 | -1.05% |
2024-04-01 | 225万 | 16.14 | 3.26% |
2024-03-29 | -142万 | 15.63 | 0.58% |
2024-03-28 | -2万 | 15.54 | 1.70% |
2024-03-27 | -330万 | 15.28 | -4.74% |
2024-03-26 | -81万 | 16.04 | 0.06% |
2024-03-25 | -427万 | 16.03 | -4.07% |
2024-03-22 | -150万 | 16.71 | -2.79% |
2024-03-21 | -332万 | 17.19 | -0.92% |
2024-03-20 | -447万 | 17.35 | 0.00% |
2024-03-19 | -408万 | 17.35 | -0.80% |
2024-03-18 | 216万 | 17.49 | 1.80% |
2024-03-15 | -2万 | 17.18 | 1.12% |
2024-03-14 | -217万 | 16.99 | -2.07% |
2024-03-13 | -178万 | 17.35 | -0.63% |
2024-03-12 | 107万 | 17.46 | 0.11% |
2024-03-11 | 156万 | 17.44 | 4.37% |
2024-03-08 | 286万 | 16.71 | 3.28% |
2024-03-07 | -383万 | 16.18 | -0.92% |
2024-03-06 | 111万 | 16.33 | 3.22% |
2024-03-05 | -630万 | 15.82 | -2.83% |